일자	종가	등락	등락률(%)	거래량
09/02	6,455	40	-0.62%	1,671
08/30	6,495	220	-3.28%	5,053
08/29	6,715	80	1.21%	389
08/28	6,635	35	0.53%	2,803
08/27	6,600	65	0.99%	154
08/26	6,535	155	2.43%	1,223
08/23	6,380	45	0.71%	1,425
08/22	6,335	65	-1.02%	2
08/21	6,400	140	2.24%	2,889
08/20	6,260	80	-1.26%	106