일자	종가	등락	등락률(%)	거래량
08/19	54,700	1000	1.86%	48
08/16	53,700	200	-0.37%	424
08/14	53,900	900	1.70%	1,000
08/13	53,000	0	0.00%	920
08/12	53,000	100	0.19%	676
08/09	52,900	400	0.76%	532
08/08	52,500	0	0.00%	324
08/07	52,500	100	0.19%	173
08/06	52,400	800	1.55%	497
08/05	51,600	2400	-4.44%	940