일자	종가	등락	등락률(%)	거래량
08/19	22,200	500	2.30%	639,310
08/16	21,700	100	-0.46%	477,108
08/14	21,800	800	3.81%	1,352,065
08/13	21,000	800	3.96%	726,542
08/12	20,200	200	1.00%	100,203
08/09	20,000	60	0.30%	127,100
08/08	19,940	50	-0.25%	111,749
08/07	19,990	190	0.96%	262,106
08/06	19,800	370	1.90%	296,994
08/05	19,430	1420	-6.81%	508,405