일자	종가	등락	등락률(%)	거래량
08/19	16,300	40	0.25%	3,325
08/16	16,260	60	0.37%	1,577
08/14	16,200	290	1.82%	5,133
08/13	15,910	190	1.21%	1,776
08/12	15,720	190	1.22%	621
08/09	15,530	370	-2.33%	3,214
08/08	15,900	40	0.25%	76
08/07	15,860	120	0.76%	630
08/06	15,740	100	0.64%	2,737
08/05	15,640	460	-2.86%	4,737