일자	종가	등락	등락률(%)	거래량
08/19	83,700	2900	-3.35%	14,691
08/16	86,600	1900	2.24%	18,644
08/14	84,700	300	-0.35%	21,554
08/13	85,000	1900	-2.19%	16,616
08/12	86,900	6500	8.08%	33,380
08/09	80,400	300	-0.37%	15,120
08/08	80,700	3600	-4.27%	23,744
08/07	84,300	100	0.12%	15,143
08/06	84,200	300	0.36%	41,951
08/05	83,900	9000	-9.69%	45,412