일자	종가	등락	등락률(%)	거래량
08/19	85,000	1300	-1.51%	980
08/16	86,300	1400	1.65%	862
08/14	84,900	900	-1.05%	1,110
08/13	85,800	800	-0.92%	1,373
08/12	86,600	4500	5.48%	4,170
08/09	82,100	400	0.49%	943
08/08	81,700	1300	-1.57%	1,488
08/07	83,000	600	0.73%	558
08/06	82,400	4400	5.64%	2,448
08/05	78,000	11300	-12.65%	6,522