일자	종가	등락	등락률(%)	거래량
08/19	17,070	250	1.49%	111,388
08/16	16,820	690	4.28%	171,432
08/14	16,130	340	2.15%	50,638
08/13	15,790	120	-0.75%	46,555
08/12	15,910	360	-2.21%	117,385
08/09	16,270	1000	6.55%	192,162
08/08	15,270	70	0.46%	91,341
08/07	15,200	330	2.22%	117,198
08/06	14,870	10	0.07%	140,285
08/05	14,860	1090	-6.83%	148,735