일자	종가	등락	등락률(%)	거래량
08/19	13,470	80	0.60%	19,451
08/16	13,390	440	3.40%	29,281
08/14	12,950	30	0.23%	6,382
08/13	12,920	60	0.47%	6,690
08/12	12,860	80	0.63%	24,486
08/09	12,780	40	0.31%	17,711
08/08	12,740	80	0.63%	17,496
08/07	12,660	290	2.34%	25,707
08/06	12,370	130	1.06%	36,692
08/05	12,240	1010	-7.62%	60,533