일자	종가	등락	등락률(%)	거래량
08/19	7,000	70	-0.99%	66,374
08/16	7,070	10	-0.14%	64,167
08/14	7,080	90	1.29%	72,257
08/13	6,990	60	-0.85%	80,248
08/12	7,050	70	1.00%	78,927
08/09	6,980	230	3.41%	87,240
08/08	6,750	150	-2.17%	106,752
08/07	6,900	170	2.53%	422,688
08/06	6,730	340	5.32%	296,141
08/05	6,390	1010	-13.65%	406,973