일자	종가	등락	등락률(%)	거래량
08/19	5,840	20	-0.34%	4,323
08/16	5,860	40	0.69%	3,987
08/14	5,820	0	0.00%	6,096
08/13	5,820	10	-0.17%	6,023
08/12	5,830	10	0.17%	12,166
08/09	5,820	60	1.04%	4,914
08/08	5,760	20	0.35%	7,289
08/07	5,740	90	1.59%	8,844
08/06	5,650	290	5.41%	27,299
08/05	5,360	540	-9.15%	69,917