일자	종가	등락	등락률(%)	거래량
08/19	39,500	900	-2.23%	80,609
08/16	40,400	800	-1.94%	174,772
08/14	41,200	2100	5.37%	180,361
08/13	39,100	550	-1.39%	49,087
08/12	39,650	250	-0.63%	52,472
08/09	39,900	900	2.31%	100,354
08/08	39,000	250	0.65%	59,239
08/07	38,750	850	2.24%	140,115
08/06	37,900	5500	16.98%	402,824
08/05	32,400	9350	-22.40%	278,498