일자	종가	등락	등락률(%)	거래량
08/19	10,750	250	2.38%	1,013,745
08/16	10,500	490	4.90%	397,377
08/14	10,010	130	-1.28%	215,203
08/13	10,140	240	-2.31%	407,856
08/12	10,380	620	-5.64%	635,454
08/09	11,000	910	9.02%	1,485,625
08/08	10,090	310	3.17%	446,017
08/07	9,780	480	5.16%	408,421
08/06	9,300	750	8.77%	430,347
08/05	8,550	1340	-13.55%	867,888