일자	종가	등락	등락률(%)	거래량
08/19	4,095	95	2.38%	141,383
08/16	4,000	105	-2.56%	169,558
08/14	4,105	95	-2.26%	73,188
08/13	4,200	70	1.69%	130,470
08/12	4,130	25	0.61%	45,164
08/09	4,105	200	5.12%	69,202
08/08	3,905	40	-1.01%	44,748
08/07	3,945	55	1.41%	86,432
08/06	3,890	200	5.42%	222,583
08/05	3,690	375	-9.23%	188,657