일자	종가	등락	등락률(%)	거래량
08/19	6,010	50	-0.83%	692
08/16	6,060	80	-1.30%	903
08/14	6,140	0	0.00%	256
08/13	6,140	90	1.49%	316
08/12	6,050	60	1.00%	439
08/09	5,990	190	3.28%	368
08/08	5,800	70	1.22%	1,486
08/07	5,730	30	0.53%	2,060
08/06	5,700	280	5.17%	24,195
08/05	5,420	350	-6.07%	5,599