일자	종가	등락	등락률(%)	거래량
08/19	122,000	300	0.25%	14,596
08/16	121,700	3500	2.96%	27,431
08/14	118,200	100	0.08%	11,232
08/13	118,100	800	0.68%	12,706
08/12	117,300	4500	3.99%	20,382
08/09	112,800	1500	1.35%	7,563
08/08	111,300	400	0.36%	9,753
08/07	110,900	4300	4.03%	6,920
08/06	106,600	200	-0.19%	13,673
08/05	106,800	3200	-2.91%	8,401