일자	종가	등락	등락률(%)	거래량
08/19	5,330	0	0.00%	17,908
08/16	5,330	20	0.38%	4,046
08/14	5,310	0	0.00%	9,577
08/13	5,310	0	0.00%	10,462
08/12	5,310	0	0.00%	18,350
08/09	5,310	60	1.14%	11,378
08/08	5,250	0	0.00%	9,812
08/07	5,250	30	-0.57%	18,324
08/06	5,280	130	2.52%	12,003
08/05	5,150	230	-4.28%	67,008