일자	종가	등락	등락률(%)	거래량
08/19	28,500	200	-0.70%	1,458
08/16	28,700	100	-0.35%	2,572
08/14	28,800	100	0.35%	1,372
08/13	28,700	200	-0.69%	1,062
08/12	28,900	650	2.30%	3,115
08/09	28,250	650	2.36%	424
08/08	27,600	200	-0.72%	575
08/07	27,800	250	0.91%	1,982
08/06	27,550	350	1.29%	7,012
08/05	27,200	2350	-7.95%	13,997