일자	종가	등락	등락률(%)	거래량
08/19	24,900	0	0.00%	4,570
08/16	24,900	250	1.01%	5,199
08/14	24,650	50	-0.20%	4,433
08/13	24,700	800	-3.14%	7,409
08/12	25,500	0	0.00%	4,537
08/09	25,500	100	-0.39%	5,297
08/08	25,600	150	0.59%	4,261
08/07	25,450	50	-0.20%	5,248
08/06	25,500	900	3.66%	9,161
08/05	24,600	2300	-8.55%	19,980