일자	종가	등락	등락률(%)	거래량
08/19	15,440	10	-0.06%	25,524
08/16	15,450	30	-0.19%	23,676
08/14	15,480	80	-0.51%	22,351
08/13	15,560	170	1.10%	23,548
08/12	15,390	20	-0.13%	18,166
08/09	15,410	200	1.31%	24,291
08/08	15,210	200	1.33%	42,222
08/07	15,010	40	0.27%	32,524
08/06	14,970	350	2.39%	47,836
08/05	14,620	1100	-7.00%	149,594