일자	종가	등락	등락률(%)	거래량
08/19	4,445	90	-1.98%	62,639
08/16	4,535	65	1.45%	58,796
08/14	4,470	70	1.59%	25,065
08/13	4,400	100	-2.22%	63,989
08/12	4,500	10	0.22%	43,766
08/09	4,490	165	3.82%	61,974
08/08	4,325	75	-1.70%	44,826
08/07	4,400	70	1.62%	46,672
08/06	4,330	230	5.61%	168,868
08/05	4,100	700	-14.58%	250,101