일자	종가	등락	등락률(%)	거래량
08/19	19,050	140	0.74%	1,287
08/16	18,910	170	-0.89%	739
08/14	19,080	470	2.53%	101
08/13	18,610	410	-2.16%	731
08/12	19,020	110	0.58%	287
08/09	18,910	270	-1.41%	1,013
08/08	19,180	250	-1.29%	241
08/07	19,430	410	-2.07%	719
08/06	19,840	1120	5.98%	662
08/05	18,720	1280	-6.40%	3,371