일자	종가	등락	등락률(%)	거래량
08/19	6,620	30	-0.45%	16,601
08/16	6,650	20	-0.30%	16,987
08/14	6,670	20	0.30%	16,256
08/13	6,650	20	0.30%	14,059
08/12	6,630	40	0.61%	24,988
08/09	6,590	20	0.30%	12,356
08/08	6,570	20	0.31%	20,594
08/07	6,550	140	2.18%	30,282
08/06	6,410	80	1.26%	73,801
08/05	6,330	320	-4.81%	137,251