일자	종가	등락	등락률(%)	거래량
08/19	93,700	300	-0.32%	6,340
08/16	94,000	7800	9.05%	37,534
08/14	86,200	1300	1.53%	6,562
08/13	84,900	2700	-3.08%	9,102
08/12	87,600	1200	1.39%	8,289
08/09	86,400	500	-0.58%	6,477
08/08	86,900	1900	2.24%	9,407
08/07	85,000	300	0.35%	7,239
08/06	84,700	3700	4.57%	28,367
08/05	81,000	12000	-12.90%	33,180