일자	종가	등락	등락률(%)	거래량
08/19	57,500	100	-0.17%	213
08/16	57,600	0	0.00%	8
08/14	57,600	0	0.00%	49
08/13	57,600	300	0.52%	10
08/12	57,300	0	0.00%	7
08/09	57,300	100	-0.17%	1
08/08	57,400	0	0.00%	20
08/07	57,400	0	0.00%	4
08/06	57,400	0	0.00%	1
08/05	57,400	0	0.00%	3