일자	종가	등락	등락률(%)	거래량
08/19	140,200	300	0.21%	728
08/16	139,900	400	-0.29%	731
08/14	140,300	300	0.21%	466
08/13	140,000	100	0.07%	369
08/12	139,900	2300	-1.62%	907
08/09	142,200	3000	2.16%	1,364
08/08	139,200	0	0.00%	965
08/07	139,200	2800	2.05%	999
08/06	136,400	4900	3.73%	1,676
08/05	131,500	7600	-5.46%	5,176