일자	종가	등락	등락률(%)	거래량
08/19	698	2	-0.29%	75,779
08/16	700	6	-0.85%	52,135
08/14	706	6	0.86%	82,705
08/13	700	10	1.45%	56,799
08/12	690	6	0.88%	35,492
08/09	684	13	1.94%	47,837
08/08	671	10	-1.47%	24,089
08/07	681	32	4.93%	94,235
08/06	649	1	-0.15%	142,925
08/05	650	28	-4.13%	111,035