일자	종가	등락	등락률(%)	거래량
08/19	8,650	250	-2.81%	342,569
08/16	8,900	70	-0.78%	294,163
08/14	8,970	180	-1.97%	292,988
08/13	9,150	110	1.22%	320,983
08/12	9,040	160	-1.74%	475,351
08/09	9,200	730	8.62%	1,669,724
08/08	8,470	210	-2.42%	555,756
08/07	8,680	270	-3.02%	437,513
08/06	8,950	470	5.54%	565,523
08/05	8,480	1230	-12.67%	966,585