일자	종가	등락	등락률(%)	거래량
08/19	19,310	550	2.93%	71,668
08/16	18,760	160	0.86%	68,595
08/14	18,600	310	1.69%	59,406
08/13	18,290	100	-0.54%	28,852
08/12	18,390	320	1.77%	39,034
08/09	18,070	10	0.06%	55,273
08/08	18,060	120	0.67%	63,288
08/07	17,940	120	-0.66%	82,169
08/06	18,060	680	3.91%	98,557
08/05	17,380	2100	-10.78%	201,596