일자	종가	등락	등락률(%)	거래량
08/19	34,900	600	1.75%	422,999
08/16	34,300	650	-1.86%	595,046
08/14	34,950	700	-1.96%	408,361
08/13	35,650	1450	4.24%	384,546
08/12	34,200	100	0.29%	128,117
08/09	34,100	650	-1.87%	292,665
08/08	34,750	900	2.66%	406,237
08/07	33,850	1450	4.48%	379,980
08/06	32,400	400	1.25%	387,420
08/05	32,000	2100	-6.16%	433,493