일자	종가	등락	등락률(%)	거래량
08/19	8,580	30	0.35%	34,037
08/16	8,550	10	0.12%	58,935
08/14	8,540	100	1.18%	17,504
08/13	8,440	90	-1.06%	24,873
08/12	8,530	50	0.59%	13,907
08/09	8,480	20	0.24%	35,642
08/08	8,460	10	0.12%	11,922
08/07	8,450	150	1.81%	40,190
08/06	8,300	200	2.47%	43,501
08/05	8,100	580	-6.68%	118,946