일자	종가	등락	등락률(%)	거래량
08/19	805	5	-0.62%	114,551
08/16	810	8	1.00%	71,874
08/14	802	11	1.39%	75,593
08/13	791	4	-0.50%	156,795
08/12	795	6	0.76%	83,995
08/09	789	8	1.02%	184,921
08/08	781	21	-2.62%	581,396
08/07	802	24	3.08%	181,713
08/06	778	31	4.15%	274,726
08/05	747	73	-8.90%	1,284,735