일자	종가	등락	등락률(%)	거래량
08/16	9,800	0	0.00%	2,067
08/14	9,800	200	-2.00%	789
08/13	10,000	70	0.70%	455
08/12	9,930	20	0.20%	152
08/09	9,910	20	0.20%	63
08/08	9,890	280	2.91%	137
08/07	9,610	400	-4.00%	519
08/06	10,010	10	0.10%	1,044
08/05	10,000	480	-4.58%	1,332
08/02	10,480	40	0.38%	6