일자	종가	등락	등락률(%)	거래량
08/19	53,000	100	-0.19%	2,053
08/16	53,100	800	-1.48%	2,485
08/14	53,900	1000	1.89%	2,417
08/13	52,900	100	0.19%	1,010
08/12	52,800	100	-0.19%	1,470
08/09	52,900	600	-1.12%	2,408
08/08	53,500	1900	3.68%	6,016
08/07	51,600	1800	3.61%	1,596
08/06	49,800	2300	4.84%	6,436
08/05	47,500	4900	-9.35%	10,627