일자	종가	등락	등락률(%)	거래량
08/19	4,585	75	1.66%	363,560
08/16	4,510	0	0.00%	272,060
08/14	4,510	95	2.15%	422,549
08/13	4,415	185	-4.02%	778,737
08/12	4,600	25	-0.54%	254,974
08/09	4,625	0	0.00%	453,252
08/08	4,625	125	2.78%	800,752
08/07	4,500	100	2.27%	467,208
08/06	4,400	155	3.65%	546,382
08/05	4,245	355	-7.72%	909,736