일자	종가	등락	등락률(%)	거래량
08/19	25,300	0	0.00%	37,197
08/16	25,300	300	-1.17%	59,588
08/14	25,600	1100	-4.12%	70,656
08/13	26,700	800	-2.91%	143,867
08/12	27,500	1000	-3.51%	106,853
08/09	28,500	1150	-3.88%	358,951
08/08	29,650	1850	-5.87%	787,740
08/07	31,500	7250	29.90%	188,280
08/06	24,250	5570	29.82%	458,876
08/05	18,680	4310	29.99%	51,447