일자	종가	등락	등락률(%)	거래량
08/19	3,000	5	0.17%	131,618
08/16	2,995	15	-0.50%	157,228
08/14	3,010	35	1.18%	165,395
08/13	2,975	10	-0.34%	209,461
08/12	2,985	35	-1.16%	138,754
08/09	3,020	40	1.34%	226,714
08/08	2,980	45	-1.49%	321,627
08/07	3,025	155	5.40%	290,621
08/06	2,870	110	3.99%	690,633
08/05	2,760	300	-9.80%	1,680,678