일자	종가	등락	등락률(%)	거래량
08/19	2,670	10	-0.37%	13,561
08/16	2,680	10	0.37%	35,455
08/14	2,670	30	1.14%	12,232
08/13	2,640	55	2.13%	64,138
08/12	2,585	0	0.00%	15,730
08/09	2,585	10	0.39%	13,358
08/08	2,575	25	-0.96%	34,706
08/07	2,600	70	2.77%	9,809
08/06	2,530	30	1.20%	27,054
08/05	2,500	145	-5.48%	64,083