일자	종가	등락	등락률(%)	거래량
08/19	15,110	10	0.07%	12,456
08/16	15,100	60	0.40%	12,076
08/14	15,040	190	1.28%	13,761
08/13	14,850	150	-1.00%	8,181
08/12	15,000	140	0.94%	11,174
08/09	14,860	90	-0.60%	17,655
08/08	14,950	0	0.00%	8,696
08/07	14,950	290	1.98%	18,624
08/06	14,660	450	3.17%	27,765
08/05	14,210	1420	-9.09%	101,599