일자	종가	등락	등락률(%)	거래량
08/19	887	1	-0.11%	194,820
08/16	888	78	9.63%	439,549
08/14	810	9	1.12%	140,373
08/13	801	1	-0.12%	33,694
08/12	802	12	1.52%	33,354
08/09	790	17	2.20%	54,780
08/08	773	3	-0.39%	29,857
08/07	776	9	1.17%	76,602
08/06	767	4	0.52%	175,387
08/05	763	53	-6.50%	197,573