일자	종가	등락	등락률(%)	거래량
08/19	7,100	40	-0.56%	55,281
08/16	7,140	0	0.00%	62,315
08/14	7,140	40	0.56%	39,211
08/13	7,100	50	-0.70%	41,958
08/12	7,150	50	0.70%	42,987
08/09	7,100	110	1.57%	115,875
08/08	6,990	60	-0.85%	74,682
08/07	7,050	190	2.77%	104,089
08/06	6,860	200	3.00%	216,190
08/05	6,660	850	-11.32%	401,789