일자	종가	등락	등락률(%)	거래량
08/19	46,950	950	-1.98%	17,671
08/16	47,900	1150	2.46%	4,992
08/14	46,750	50	0.11%	10,844
08/13	46,700	800	1.74%	24,980
08/12	45,900	650	1.44%	12,346
08/09	45,250	350	0.78%	1,239
08/08	44,900	800	-1.75%	14,033
08/07	45,700	50	0.11%	26,549
08/06	45,650	1550	3.51%	14,284
08/05	44,100	2700	-5.77%	5,988