일자	종가	등락	등락률(%)	거래량
08/19	7,540	10	0.13%	92,000
08/16	7,530	40	-0.53%	74,845
08/14	7,570	40	0.53%	33,498
08/13	7,530	130	-1.70%	71,827
08/12	7,660	180	2.41%	44,571
08/09	7,480	110	-1.45%	97,106
08/08	7,590	90	1.20%	22,988
08/07	7,500	200	-2.60%	63,753
08/06	7,700	360	4.90%	91,088
08/05	7,340	570	-7.21%	192,855