일자	종가	등락	등락률(%)	거래량
08/19	1,520	24	-1.55%	11,783
08/16	1,544	17	1.11%	2,504
08/14	1,527	6	0.39%	6,478
08/13	1,521	6	0.40%	8,963
08/12	1,515	15	-0.98%	3,034
08/09	1,530	15	0.99%	10,486
08/08	1,515	12	0.80%	5,482
08/07	1,503	27	-1.76%	7,265
08/06	1,530	65	4.44%	26,142
08/05	1,465	175	-10.67%	48,850