일자	종가	등락	등락률(%)	거래량
08/19	1,473	31	-2.06%	398,579
08/16	1,504	9	0.60%	434,205
08/14	1,495	15	1.01%	384,609
08/13	1,480	43	-2.82%	725,613
08/12	1,523	0	0.00%	236,707
08/09	1,523	10	0.66%	157,584
08/08	1,513	31	-2.01%	306,617
08/07	1,544	31	2.05%	421,485
08/06	1,513	32	2.16%	627,014
08/05	1,481	130	-8.07%	1,211,221