일자	종가	등락	등락률(%)	거래량
08/19	1,095	8	-0.73%	82,243
08/16	1,103	19	1.75%	58,559
08/14	1,084	10	0.93%	54,388
08/13	1,074	12	1.13%	67,857
08/12	1,062	30	2.91%	99,265
08/09	1,032	16	1.57%	97,950
08/08	1,016	4	-0.39%	143,533
08/07	1,020	16	1.59%	97,818
08/06	1,004	7	-0.69%	605,759
08/05	1,011	126	-11.08%	532,353