일자	종가	등락	등락률(%)	거래량
08/19	858	27	-3.05%	304,690
08/16	885	1	-0.11%	153,059
08/14	886	11	1.26%	166,882
08/13	875	1	-0.11%	186,496
08/12	876	11	1.27%	188,345
08/09	865	21	2.49%	471,471
08/08	844	1	-0.12%	159,252
08/07	845	18	2.18%	137,777
08/06	827	7	0.85%	506,676
08/05	820	73	-8.17%	1,193,756