일자	종가	등락	등락률(%)	거래량
08/19	12,390	40	-0.32%	134
08/16	12,430	50	-0.40%	4
08/14	12,480	30	0.24%	1
08/13	12,450	40	-0.32%	2
08/12	12,490	20	0.16%	30
08/09	12,470	70	0.56%	5
08/08	12,400	160	-1.27%	8
08/07	12,560	180	1.45%	1
08/06	12,380	20	-0.16%	78
08/05	12,390	20	0.16%	59