일자	종가	등락	등락률(%)	거래량
08/19	1,052	4	0.38%	155,584
08/16	1,048	65	6.61%	286,606
08/14	983	10	-1.01%	294,307
08/13	993	29	-2.84%	86,131
08/12	1,022	2	0.20%	155,511
08/09	1,020	12	1.19%	711,285
08/08	1,008	87	9.45%	454,464
08/07	921	14	-1.50%	59,826
08/06	935	34	3.77%	131,180
08/05	901	98	-9.81%	259,476