일자	종가	등락	등락률(%)	거래량
08/19	1,140	18	-1.55%	68,584
08/16	1,158	14	1.22%	94,603
08/14	1,144	13	1.15%	28,473
08/13	1,131	12	1.07%	24,190
08/12	1,119	19	1.73%	151,180
08/09	1,100	11	-0.99%	38,207
08/08	1,111	8	-0.71%	21,061
08/07	1,119	16	1.45%	50,926
08/06	1,103	68	6.57%	74,555
08/05	1,035	132	-11.31%	172,209