일자	종가	등락	등락률(%)	거래량
08/19	3,585	25	-0.69%	20,371
08/16	3,610	15	-0.41%	18,358
08/14	3,625	55	1.54%	19,495
08/13	3,570	70	-1.92%	14,126
08/12	3,640	65	1.82%	28,833
08/09	3,575	105	3.03%	37,354
08/08	3,470	30	0.87%	16,658
08/07	3,440	100	2.99%	23,047
08/06	3,340	135	4.21%	50,445
08/05	3,205	385	-10.72%	124,013